Pudgy Penguins

PENGU · 美元计价

$0.006358

≈ ￥0.041963

-0.50% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.006427

24H 最低

$0.005925

今日开盘

$0.00639

24H 成交量

$435.64万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
440	NEO小蚁	$1.854	$1.88	$1.73	$32.91万	$1.28亿	1.04%
257	MOVRMoonriver	$1.027	$1.04	$0.934	$66.47万	$1,256.40万	1.89%
658	AGLDAdventure Gold	$0.1608	$0.1618	$0.1499	$8.10万	$1,450.98万	1.45%
47	ONEONEchain	$0.001475	$0.001962	$0.001468	$1,034.03万	$5,561.54万	-24.13%
409	MAVMaverick Token	$0.00788	$0.00812	$0.0071	$36.65万	$186.79万	3.82%
63	WBETHWrapped Beacon ETH	$2373.82	$2,520.00	$2,280.00	$645.52万	$86.37亿	-4.51%
298	RVNRavencoin	$0.001271	$0.001281	$0.001158	$55.21万	$2,066.09万	2.01%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
259	MINAMina Protocol	$0.0524	$0.053	$0.049	$65.72万	$6,540.78万	-0.19%
519	PSGParis Saint-Germain Fan Token	$0.342	$0.347	$0.32	$22.70万	$416.55万	-0.58%
398	DYMDymension	$0.01442	$0.01458	$0.01338	$37.91万	$964.79万	3.07%
469	OGOG Fan Token	$2.148	$2.17	$2.01	$28.90万	$879.99万	1.42%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
155	MRVLBMRVLB	$155.53	$157.75	$135.04	$140.26万	—	9.85%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
275	SOLVSolv Protocol	$0.004506	$0.0046	$0.00417	$58.96万	$640.66万	3.95%
608	CTSICartesi	$0.0249	$0.02525	$0.02314	$14.02万	$2,088.34万	2.81%
666	BSPBBSPB	$41.58	$44.40	$40.54	$6.88万	—	-2.90%