io.net
IO · 美元计价
$0.1107
≈ ￥0.73062
-4.24% (-$0.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1156
24H 成交量
$75.95万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 300 |
NEO小蚁
|
$1.695 | $1.78 | $1.69 | $41.14万 | $1.22亿 | -4.51% |
| 313 |
MOVRMoonriver
|
$0.988 | $1.04 | $0.964 | $38.95万 | $1,266.05万 | -3.98% |
| 598 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.74% |
| 83 |
ONEONEchain
|
$0.001371 | $0.001532 | $0.001344 | $375.45万 | $6,263.00万 | -10.28% |
| 445 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $21.09万 | $185.08万 | 0.27% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.44 | $2,233.80 | $2,105.00 | $419.22万 | $74.92亿 | -4.02% |
| 340 |
RVNRavencoin
|
$0.001215 | $0.001241 | $0.001152 | $34.73万 | $2,022.37万 | -0.82% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.66万 | $6,522.35万 | -3.98% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.15万 | $406.80万 | -1.79% |
| 267 |
DYMDymension
|
$0.0138 | $0.01439 | $0.01342 | $47.44万 | $964.81万 | -2.13% |
| 375 |
OGOG Fan Token
|
$2.079 | $2.15 | $2.05 | $29.03万 | $869.10万 | -1.33% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 121 |
MRVLBMRVLB
|
$153.05 | $169.80 | $149.39 | $202.77万 | — | -9.65% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 240 |
SOLVSolv Protocol
|
$0.004307 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.51% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.60万 | — | 0.78% |